stockNASDAQ: WB • 12 Months Updates
Weibo Corporation (WB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.weibo.com
Price & Performance Trajectory
Weibo CorporationNASDAQ: WB
Latest Close
$6.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWB session performance
✓ Latest Close USD
$6.49
Latest session close
$-4.72vs period start
Period Return % % GAIN
-42.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.61 / $6.28
Period range envelope
$5.33channel spread
Total Volume SHARES
271.53M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.49 | -0.92% | $6.54 | $6.46 | 643.3K |
| Oct 15, 2026 | $6.55 | +0.61% | $6.62 | $6.49 | 772.0K |
| Oct 14, 2026 | $6.51 | -0.76% | $6.59 | $6.47 | 835.3K |
| Oct 13, 2026 | $6.56 | +0.23% | $6.64 | $6.54 | 584.0K |
| Oct 12, 2026 | $6.55 | +0.08% | $6.56 | $6.45 | 598.9K |
| Oct 09, 2026 | $6.54 | +1.55% | $6.61 | $6.48 | 705.3K |
| Oct 08, 2026 | $6.44 | -0.62% | $6.46 | $6.38 | 812.5K |
| Oct 07, 2026 | $6.48 | -0.15% | $6.51 | $6.39 | 947.1K |
| Oct 06, 2026 | $6.49 | +0.15% | $6.51 | $6.38 | 720.1K |
| Oct 05, 2026 | $6.48 | +2.37% | $6.51 | $6.35 | 841.4K |
| Oct 02, 2026 | $6.33 | -0.32% | $6.35 | $6.28 | 1.30M |
| Sep 28, 2026 | $6.47 | -0.31% | $6.52 | $6.47 | 640.8K |
| Sep 25, 2026 | $6.49 | -0.61% | $6.52 | $6.47 | 622.5K |
| Sep 24, 2026 | $6.53 | -0.46% | $6.60 | $6.48 | 694.3K |
| Sep 23, 2026 | $6.56 | -1.94% | $6.68 | $6.56 | 537.7K |
Page 1 of 17