stockNASDAQ: WB • 28 Days Updates
Weibo Corporation (WB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.weibo.com
Price & Performance Trajectory
Weibo CorporationNASDAQ: WB
Latest Close
$6.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWB session performance
✓ Latest Close USD
$6.44
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $6.28
Period range envelope
$0.51channel spread
Total Volume SHARES
17.08M
Period turnover
Avg: 948.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.44 | -0.62% | $6.46 | $6.38 | 812.5K |
| Oct 07, 2026 | $6.48 | -0.15% | $6.51 | $6.39 | 947.1K |
| Oct 06, 2026 | $6.49 | +0.15% | $6.51 | $6.38 | 720.1K |
| Oct 05, 2026 | $6.48 | +2.37% | $6.51 | $6.35 | 841.4K |
| Oct 02, 2026 | $6.33 | -0.32% | $6.35 | $6.28 | 1.30M |
| Sep 28, 2026 | $6.47 | -0.31% | $6.52 | $6.47 | 640.8K |
| Sep 25, 2026 | $6.49 | -0.61% | $6.52 | $6.47 | 622.5K |
| Sep 24, 2026 | $6.53 | -0.46% | $6.60 | $6.48 | 694.3K |
| Sep 23, 2026 | $6.56 | -1.94% | $6.68 | $6.56 | 537.7K |
| Sep 22, 2026 | $6.69 | -0.74% | $6.79 | $6.69 | 752.4K |
| Sep 21, 2026 | $6.74 | +3.06% | $6.75 | $6.53 | 1.09M |
| Sep 18, 2026 | $6.54 | -0.15% | $6.63 | $6.53 | 1.94M |
| Sep 17, 2026 | $6.55 | +0.77% | $6.57 | $6.47 | 1.14M |
| Sep 16, 2026 | $6.50 | -1.66% | $6.62 | $6.48 | 1.41M |
| Sep 15, 2026 | $6.61 | -0.45% | $6.70 | $6.58 | 1.06M |
Page 1 of 2