stockNASDAQ: WB • 7 Days Updates
Weibo Corporation (WB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.weibo.com
Price & Performance Trajectory
Weibo CorporationNASDAQ: WB
Latest Close
$6.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWB session performance
✓ Latest Close USD
$6.49
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.64 / $6.45
Period range envelope
$0.19channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 689.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.49 | -0.92% | $6.54 | $6.46 | 643.3K |
| Oct 15, 2026 | $6.55 | +0.61% | $6.62 | $6.49 | 772.0K |
| Oct 14, 2026 | $6.51 | -0.76% | $6.59 | $6.47 | 835.3K |
| Oct 13, 2026 | $6.56 | +0.23% | $6.64 | $6.54 | 584.0K |
| Oct 12, 2026 | $6.55 | +0.08% | $6.56 | $6.45 | 598.9K |
| Oct 09, 2026 | $6.54 | +1.55% | $6.61 | $6.48 | 705.3K |