Weibo Corporation (WB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.weibo.com
Current Period Close
$6.34
May 14, 2026 - Nov 10, 2026
Previous Period Close
$8.71
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-2.37 (-27.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $6.34 | May 12, 2026 | $8.37 | -24.25% |
| Nov 09, 2026 | $6.41 | May 11, 2026 | $8.39 | -23.60% |
| Nov 06, 2026 | $6.53 | May 08, 2026 | $8.49 | -23.09% |
| Nov 05, 2026 | $6.46 | May 07, 2026 | $8.46 | -23.64% |
| Nov 04, 2026 | $6.49 | May 06, 2026 | $8.47 | -23.38% |
| Nov 03, 2026 | $6.30 | May 05, 2026 | $8.38 | -24.82% |
| Nov 02, 2026 | $6.35 | May 04, 2026 | $8.35 | -23.95% |
| Oct 30, 2026 | $6.21 | May 01, 2026 | $8.36 | -25.72% |
| Oct 29, 2026 | $6.30 | Apr 30, 2026 | $8.41 | -25.09% |
| Oct 28, 2026 | $6.18 | Apr 29, 2026 | $8.15 | -24.17% |
| Oct 27, 2026 | $6.18 | Apr 28, 2026 | $8.14 | -24.08% |
| Oct 26, 2026 | $6.18 | Apr 27, 2026 | $8.33 | -25.81% |
| Oct 23, 2026 | $6.20 | Apr 24, 2026 | $8.41 | -26.28% |
| Oct 22, 2026 | $6.32 | Apr 23, 2026 | $8.33 | -24.13% |
| Oct 21, 2026 | $6.33 | Apr 22, 2026 | $8.56 | -26.05% |
Page 1 of 9