stockNASDAQ: WABC • 6 Months Updates
Westamerica Bancorporation (WABC) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:westamerica.com
Price & Performance Trajectory
Westamerica BancorporationNASDAQ: WABC
Latest Close
$60.73
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWABC session performance
✓ Latest Close USD
$60.73
Latest session close
+$6.06vs period start
Period Return % % GAIN
+11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.61 / $53.41
Period range envelope
$10.20channel spread
Total Volume SHARES
22.98M
Period turnover
Avg: 189.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.73 | -1.09% | $61.66 | $60.61 | 143.3K |
| Oct 29, 2026 | $61.40 | +0.79% | $62.29 | $61.19 | 134.1K |
| Oct 28, 2026 | $60.92 | -1.02% | $61.87 | $60.50 | 120.7K |
| Oct 27, 2026 | $61.55 | -0.53% | $62.05 | $61.40 | 148.1K |
| Oct 26, 2026 | $61.88 | +0.81% | $62.43 | $61.19 | 188.2K |
| Oct 23, 2026 | $61.38 | -0.87% | $62.30 | $61.30 | 160.2K |
| Oct 22, 2026 | $61.92 | +1.81% | $62.01 | $60.85 | 146.0K |
| Oct 21, 2026 | $60.82 | -0.30% | $61.44 | $60.45 | 140.7K |
| Oct 20, 2026 | $61.00 | +1.50% | $61.41 | $60.35 | 171.8K |
| Oct 19, 2026 | $60.10 | -1.93% | $61.38 | $59.97 | 203.5K |
| Oct 16, 2026 | $61.28 | +0.62% | $62.90 | $61.09 | 245.5K |
| Oct 15, 2026 | $60.90 | +3.75% | $61.10 | $59.05 | 310.5K |
| Oct 14, 2026 | $58.70 | +0.12% | $58.96 | $57.86 | 206.4K |
| Oct 13, 2026 | $58.63 | -0.68% | $59.56 | $58.27 | 135.1K |
| Oct 12, 2026 | $59.03 | +0.63% | $59.40 | $58.82 | 129.1K |
Page 1 of 9