stockNASDAQ: WABC • 7 Days Updates
Westamerica Bancorporation (WABC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:westamerica.com
Price & Performance Trajectory
Westamerica BancorporationNASDAQ: WABC
Latest Close
$61.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWABC session performance
✓ Latest Close USD
$61.38
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.9 / $59.97
Period range envelope
$2.93channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 178.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $61.38 | -0.87% | $62.30 | $61.30 | 160.2K |
| Oct 22, 2026 | $61.92 | +1.81% | $62.01 | $60.85 | 146.0K |
| Oct 21, 2026 | $60.82 | -0.30% | $61.44 | $60.45 | 140.7K |
| Oct 20, 2026 | $61.00 | +1.50% | $61.41 | $60.35 | 171.8K |
| Oct 19, 2026 | $60.10 | -1.93% | $61.38 | $59.97 | 203.5K |
| Oct 16, 2026 | $61.28 | +0.62% | $62.90 | $61.09 | 245.5K |