stockNASDAQ: WABC • 28 Days Updates
Westamerica Bancorporation (WABC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:westamerica.com
Price & Performance Trajectory
Westamerica BancorporationNASDAQ: WABC
Latest Close
$59.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWABC session performance
✓ Latest Close USD
$59.59
Latest session close
+$0.48vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61 / $57.82
Period range envelope
$3.18channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 270.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $59.59 | +2.20% | $59.80 | $58.02 | 256.8K |
| Oct 07, 2026 | $58.31 | -0.72% | $58.71 | $57.82 | 184.8K |
| Oct 06, 2026 | $58.73 | -0.56% | $59.70 | $58.64 | 147.4K |
| Oct 05, 2026 | $59.06 | -0.91% | $59.67 | $58.96 | 172.8K |
| Oct 02, 2026 | $59.60 | +0.81% | $60.19 | $59.27 | 140.7K |
| Sep 29, 2026 | $58.47 | -1.53% | $59.73 | $58.23 | 120.9K |
| Sep 28, 2026 | $59.38 | -2.13% | $60.65 | $59.22 | 275.3K |
| Sep 25, 2026 | $60.67 | +1.37% | $60.72 | $59.85 | 476.1K |
| Sep 24, 2026 | $59.85 | +1.05% | $59.91 | $59.14 | 175.3K |
| Sep 23, 2026 | $59.23 | +0.32% | $59.43 | $58.91 | 202.7K |
| Sep 21, 2026 | $59.48 | -2.01% | $61.00 | $59.42 | 231.2K |
| Sep 18, 2026 | $60.70 | +0.63% | $60.78 | $59.58 | 1.08M |
| Sep 17, 2026 | $60.32 | +1.09% | $60.79 | $59.11 | 288.3K |
| Sep 16, 2026 | $59.67 | -0.72% | $60.49 | $59.11 | 306.2K |
| Sep 15, 2026 | $60.10 | +0.25% | $60.60 | $58.91 | 200.2K |
Page 1 of 2