stockNASDAQ: WABC • Today's Updates
Westamerica Bancorporation (WABC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:westamerica.com
NASDAQ MarketTrading In Progress Wall Street: 10:53 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:53 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$58.19
Opening Gap$-0.54(-0.92%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:53 AM ET
$58.31
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.42 (-0.72%)
Intraday (from open)+$0.12 (+0.21%)
Day's High & Low Range
Session Low
$57.82
Session High
$58.71
Low ($57.82)Last Recorded Trade Price ($58.31)High ($58.71)
Trading Activity & Liquidity
Shares Traded
184.8K
184,828 shares
Dollar Volume
$10.78M
Close × Volume traded
Session Turnover$10.78M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Westamerica Bancorporation (WABC).
Oct 07, 2026
Started At (Open)
$58.19
Previous Close
$58.73
Session High
$58.71
Session Low
$57.82
Last Recorded Trade Price
$58.31
Gained / Lost ($)
$-0.42
Gained / Lost (%)
-0.72%
Day's Spread
$0.89