Westamerica Bancorporation (WABC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:westamerica.com
Current Period Close
$61.55
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$54.83
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$6.72 (+12.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $61.55 | Apr 28, 2026 | $55.06 | +11.79% |
| Oct 26, 2026 | $61.88 | Apr 27, 2026 | $54.89 | +12.73% |
| Oct 23, 2026 | $61.38 | Apr 24, 2026 | $55.02 | +11.56% |
| Oct 22, 2026 | $61.92 | Apr 23, 2026 | $54.65 | +13.30% |
| Oct 21, 2026 | $60.82 | Apr 22, 2026 | $53.91 | +12.82% |
| Oct 20, 2026 | $61.00 | Apr 21, 2026 | $53.46 | +14.10% |
| Oct 19, 2026 | $60.10 | Apr 20, 2026 | $52.91 | +13.59% |
| Oct 16, 2026 | $61.28 | Apr 17, 2026 | $54.07 | +13.33% |
| Oct 15, 2026 | $60.90 | Apr 16, 2026 | $53.71 | +13.39% |
| Oct 14, 2026 | $58.70 | Apr 15, 2026 | $53.30 | +10.13% |
| Oct 13, 2026 | $58.63 | Apr 14, 2026 | $53.57 | +9.45% |
| Oct 12, 2026 | $59.03 | Apr 13, 2026 | $53.87 | +9.58% |
| Oct 09, 2026 | $58.66 | Apr 10, 2026 | $53.82 | +8.99% |
| Oct 08, 2026 | $59.59 | Apr 09, 2026 | $54.35 | +9.64% |
| Oct 07, 2026 | $58.31 | Apr 08, 2026 | $53.70 | +8.58% |
Page 1 of 9