Westamerica Bancorporation (WABC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:westamerica.com
Current Period Close
$61.28
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$60.11
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$1.17 (+1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $61.28 | Aug 04, 2026 | $60.42 | +1.42% |
| Nov 03, 2026 | $60.38 | Aug 03, 2026 | $60.32 | +0.10% |
| Nov 02, 2026 | $61.24 | Jul 31, 2026 | $60.15 | +1.81% |
| Oct 30, 2026 | $60.73 | Jul 30, 2026 | $59.90 | +1.39% |
| Oct 29, 2026 | $61.40 | Jul 29, 2026 | $60.36 | +1.72% |
| Oct 28, 2026 | $60.92 | Jul 28, 2026 | $60.52 | +0.66% |
| Oct 27, 2026 | $61.55 | Jul 27, 2026 | $60.02 | +2.55% |
| Oct 26, 2026 | $61.88 | Jul 24, 2026 | $60.49 | +2.30% |
| Oct 23, 2026 | $61.38 | Jul 23, 2026 | $60.31 | +1.77% |
| Oct 22, 2026 | $61.92 | Jul 22, 2026 | $60.20 | +2.86% |
| Oct 21, 2026 | $60.82 | Jul 21, 2026 | $60.61 | +0.35% |
| Oct 20, 2026 | $61.00 | Jul 20, 2026 | $61.40 | -0.65% |
| Oct 19, 2026 | $60.10 | Jul 17, 2026 | $61.36 | -2.05% |
| Oct 16, 2026 | $61.28 | Jul 16, 2026 | $62.46 | -1.89% |
| Oct 15, 2026 | $60.90 | Jul 15, 2026 | $59.02 | +3.19% |
Page 1 of 5