stockNYSE: VZ • 7 Days Updates
Verizon Communications (VZ) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Verizon Communications provides wireless communications, broadband internet, and enterprise networking services.
Investor Relations:verizon.com/investors
Price & Performance Trajectory
Verizon Communications Inc.NYSE: VZ
Latest Close
$45.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVZ session performance
✓ Latest Close USD
$45.69
Latest session close
+$0.96vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.98 / $44.03
Period range envelope
$2.95channel spread
Total Volume SHARES
157.49M
Period turnover
Avg: 26.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $45.69 | -0.93% | $46.35 | $45.00 | 24.15M |
| Nov 05, 2026 | $46.12 | -0.11% | $46.98 | $46.03 | 25.69M |
| Nov 04, 2026 | $46.17 | +2.06% | $46.55 | $45.50 | 25.18M |
| Nov 03, 2026 | $45.24 | +0.42% | $45.25 | $44.55 | 26.72M |
| Nov 02, 2026 | $45.05 | +0.72% | $45.32 | $44.03 | 28.67M |
| Oct 30, 2026 | $44.73 | +2.45% | $45.16 | $44.41 | 27.08M |