stockNYSE: VZ • 3 Months Updates
Verizon Communications (VZ) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Verizon Communications provides wireless communications, broadband internet, and enterprise networking services.
Investor Relations:verizon.com/investors
Price & Performance Trajectory
Verizon Communications Inc.NYSE: VZ
Latest Close
$43.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVZ session performance
✓ Latest Close USD
$43.56
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.67 / $40.81
Period range envelope
$10.86channel spread
Total Volume SHARES
1.46B
Period turnover
Avg: 23.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $43.56 | -2.20% | $44.05 | $43.00 | 29.84M |
| Oct 20, 2026 | $44.54 | +0.88% | $45.10 | $44.35 | 26.36M |
| Oct 19, 2026 | $44.15 | -1.43% | $44.60 | $44.00 | 16.15M |
| Oct 16, 2026 | $44.79 | +0.88% | $45.06 | $44.37 | 19.90M |
| Oct 15, 2026 | $44.40 | -0.05% | $45.58 | $44.00 | 26.27M |
| Oct 14, 2026 | $44.42 | +2.04% | $44.43 | $43.25 | 28.12M |
| Oct 13, 2026 | $43.53 | +1.75% | $43.68 | $42.68 | 30.44M |
| Oct 12, 2026 | $42.78 | +2.71% | $42.79 | $41.87 | 29.04M |
| Oct 09, 2026 | $41.65 | -10.14% | $43.40 | $40.81 | 95.17M |
| Oct 08, 2026 | $46.35 | +1.27% | $46.55 | $45.72 | 22.78M |
| Oct 07, 2026 | $45.77 | -0.46% | $46.58 | $45.75 | 15.89M |
| Oct 06, 2026 | $45.98 | +0.28% | $45.98 | $45.29 | 21.49M |
| Oct 05, 2026 | $45.85 | -0.15% | $46.02 | $45.46 | 22.51M |
| Oct 02, 2026 | $45.92 | -0.13% | $46.39 | $45.79 | 19.76M |
| Oct 01, 2026 | $45.98 | +0.24% | $46.20 | $45.79 | 22.38M |
Page 1 of 5