stockNYSE: VZ • 6 Months Updates
Verizon Communications (VZ) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Verizon Communications provides wireless communications, broadband internet, and enterprise networking services.
Investor Relations:verizon.com/investors
Price & Performance Trajectory
Verizon Communications Inc.NYSE: VZ
Latest Close
$44.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVZ session performance
✓ Latest Close USD
$44.40
Latest session close
$-2.04vs period start
Period Return % % GAIN
-4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.67 / $40.76
Period range envelope
$10.91channel spread
Total Volume SHARES
3.11B
Period turnover
Avg: 25.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $44.40 | -0.05% | $45.58 | $44.23 | 26.22M |
| Oct 14, 2026 | $44.42 | +2.04% | $44.43 | $43.25 | 28.07M |
| Oct 13, 2026 | $43.53 | +1.75% | $43.68 | $42.68 | 30.44M |
| Oct 12, 2026 | $42.78 | +2.71% | $42.79 | $41.87 | 29.04M |
| Oct 09, 2026 | $41.65 | -10.14% | $43.40 | $40.81 | 95.17M |
| Oct 08, 2026 | $46.35 | +1.27% | $46.55 | $45.72 | 22.78M |
| Oct 07, 2026 | $45.77 | -0.46% | $46.58 | $45.75 | 15.89M |
| Oct 06, 2026 | $45.98 | +0.28% | $45.98 | $45.29 | 21.49M |
| Oct 05, 2026 | $45.85 | -0.15% | $46.02 | $45.46 | 22.51M |
| Oct 02, 2026 | $45.92 | -0.13% | $46.39 | $45.79 | 19.76M |
| Oct 01, 2026 | $45.98 | +0.24% | $46.20 | $45.79 | 22.38M |
| Sep 30, 2026 | $45.87 | -0.24% | $46.34 | $45.73 | 19.96M |
| Sep 29, 2026 | $45.98 | -1.50% | $46.91 | $45.98 | 19.11M |
| Sep 28, 2026 | $46.68 | -0.85% | $47.10 | $46.43 | 16.94M |
| Sep 25, 2026 | $47.08 | -0.51% | $47.31 | $46.90 | 13.42M |
Page 1 of 9