Verizon Communications (VZ)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:verizon.com/investors
Current Period Close
$46.06
May 14, 2026 - Nov 10, 2026
Previous Period Close
$47.21
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.15 (-2.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $46.06 | May 13, 2026 | $47.21 | -2.44% |
| Nov 06, 2026 | $45.69 | May 12, 2026 | $47.93 | -4.67% |
| Nov 05, 2026 | $46.12 | May 11, 2026 | $47.23 | -2.35% |
| Nov 04, 2026 | $46.17 | May 08, 2026 | $47.22 | -2.22% |
| Nov 03, 2026 | $45.24 | May 07, 2026 | $47.09 | -3.93% |
| Nov 02, 2026 | $45.05 | May 06, 2026 | $47.44 | -5.04% |
| Oct 30, 2026 | $44.73 | May 05, 2026 | $47.34 | -5.51% |
| Oct 29, 2026 | $43.66 | May 04, 2026 | $47.57 | -8.22% |
| Oct 28, 2026 | $43.18 | May 01, 2026 | $48.11 | -10.25% |
| Oct 27, 2026 | $43.93 | Apr 30, 2026 | $48.03 | -8.54% |
| Oct 26, 2026 | $43.10 | Apr 29, 2026 | $46.61 | -7.53% |
| Oct 23, 2026 | $44.66 | Apr 28, 2026 | $47.24 | -5.46% |
| Oct 22, 2026 | $45.20 | Apr 27, 2026 | $47.10 | -4.03% |
| Oct 21, 2026 | $43.56 | Apr 24, 2026 | $46.38 | -6.08% |
| Oct 20, 2026 | $44.54 | Apr 23, 2026 | $47.22 | -5.68% |
Page 1 of 9