stockNYSE: VVX • 7 Days Updates
V2X Inc. (VVX) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
V2X Inc. (VVX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.gov2x.com
Price & Performance Trajectory
V2X Inc.NYSE: VVX
Latest Close
$82.71
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVX session performance
✓ Latest Close USD
$82.71
Latest session close
+$5.24vs period start
Period Return % % GAIN
+6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.8 / $71.64
Period range envelope
$11.16channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 384.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $82.71 | +1.15% | $82.80 | $81.03 | 292.9K |
| Nov 09, 2026 | $81.77 | +7.39% | $81.82 | $77.05 | 223.0K |
| Nov 06, 2026 | $76.14 | +2.88% | $77.05 | $71.64 | 319.7K |
| Nov 05, 2026 | $74.01 | -4.47% | $79.05 | $73.69 | 381.7K |
| Nov 04, 2026 | $77.47 | -4.15% | $81.65 | $74.96 | 707.1K |