stockNYSE: VVX • 3 Months Updates
V2X Inc. (VVX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
V2X Inc. (VVX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.gov2x.com
Price & Performance Trajectory
V2X Inc.NYSE: VVX
Latest Close
$76.14
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVX session performance
✓ Latest Close USD
$76.14
Latest session close
$-6.78vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.24 / $66.83
Period range envelope
$19.41channel spread
Total Volume SHARES
31.06M
Period turnover
Avg: 509.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $76.14 | +2.88% | $77.05 | $71.64 | 319.7K |
| Nov 05, 2026 | $74.01 | -4.47% | $79.05 | $73.69 | 381.7K |
| Nov 04, 2026 | $77.47 | -4.15% | $81.65 | $74.96 | 707.1K |
| Nov 03, 2026 | $80.82 | -2.86% | $84.74 | $78.13 | 837.6K |
| Nov 02, 2026 | $83.20 | +3.52% | $83.78 | $80.84 | 641.0K |
| Oct 30, 2026 | $80.37 | -0.19% | $82.39 | $79.51 | 423.2K |
| Oct 29, 2026 | $80.52 | +4.02% | $81.08 | $77.32 | 323.3K |
| Oct 28, 2026 | $77.41 | +0.31% | $77.97 | $75.91 | 301.7K |
| Oct 27, 2026 | $77.17 | +0.46% | $77.63 | $75.50 | 253.9K |
| Oct 26, 2026 | $76.82 | +3.68% | $77.29 | $73.94 | 292.2K |
| Oct 23, 2026 | $74.09 | +1.00% | $74.50 | $71.78 | 310.7K |
| Oct 22, 2026 | $73.36 | +3.29% | $73.82 | $70.52 | 348.4K |
| Oct 21, 2026 | $71.02 | +1.34% | $71.23 | $70.14 | 347.0K |
| Oct 20, 2026 | $70.08 | +0.72% | $70.54 | $68.30 | 281.5K |
| Oct 19, 2026 | $69.58 | -0.84% | $70.81 | $68.95 | 230.4K |
Page 1 of 5