stockNYSE: VVX • 28 Days Updates
V2X Inc. (VVX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
V2X Inc. (VVX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.gov2x.com
Price & Performance Trajectory
V2X Inc.NYSE: VVX
Latest Close
$71.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVX session performance
✓ Latest Close USD
$71.44
Latest session close
$-0.78vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.13 / $67.89
Period range envelope
$11.24channel spread
Total Volume SHARES
11.95M
Period turnover
Avg: 663.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.44 | +0.66% | $72.10 | $70.82 | 330.9K |
| Oct 08, 2026 | $70.97 | +4.26% | $71.02 | $67.95 | 448.2K |
| Oct 07, 2026 | $68.07 | -4.07% | $71.69 | $67.89 | 393.1K |
| Oct 06, 2026 | $70.96 | +0.13% | $71.83 | $68.62 | 390.3K |
| Oct 05, 2026 | $70.87 | +0.11% | $72.05 | $69.56 | 385.2K |
| Oct 02, 2026 | $70.79 | +0.11% | $71.74 | $69.14 | 450.4K |
| Sep 29, 2026 | $72.54 | -1.59% | $74.31 | $72.02 | 193.5K |
| Sep 28, 2026 | $73.71 | -2.56% | $75.53 | $73.40 | 368.1K |
| Sep 25, 2026 | $75.65 | -0.71% | $76.72 | $75.03 | 340.0K |
| Sep 24, 2026 | $76.19 | +1.67% | $77.30 | $74.00 | 381.9K |
| Sep 23, 2026 | $74.94 | +2.73% | $74.98 | $72.70 | 531.4K |
| Sep 21, 2026 | $77.27 | +0.56% | $79.13 | $76.43 | 547.6K |
| Sep 18, 2026 | $76.84 | +0.54% | $78.29 | $75.68 | 3.93M |
| Sep 17, 2026 | $76.43 | +1.49% | $78.31 | $75.00 | 672.1K |
| Sep 16, 2026 | $75.31 | +0.19% | $76.32 | $73.87 | 644.6K |
Page 1 of 2