stockNYSE: VTS • 7 Days Updates
Vitesse Energy Inc. (VTS) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Vitesse Energy Inc. (VTS) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.vitesse-vts.com
Price & Performance Trajectory
Vitesse Energy Inc.NYSE: VTS
Latest Close
$14.86
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTS session performance
✓ Latest Close USD
$14.86
Latest session close
+$0.19vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.4 / $14.41
Period range envelope
$0.99channel spread
Total Volume SHARES
3.66M
Period turnover
Avg: 732.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $14.86 | +0.20% | $14.99 | $14.47 | 450.1K |
| Nov 09, 2026 | $14.83 | +0.34% | $14.94 | $14.51 | 577.4K |
| Nov 06, 2026 | $14.78 | -1.47% | $15.28 | $14.75 | 668.1K |
| Nov 05, 2026 | $15.00 | +2.25% | $15.37 | $14.80 | 771.0K |
| Nov 04, 2026 | $14.67 | -5.05% | $15.40 | $14.41 | 1.19M |