stockNYSE: VTS • 3 Months Updates
Vitesse Energy Inc. (VTS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Vitesse Energy Inc. (VTS) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.vitesse-vts.com
Price & Performance Trajectory
Vitesse Energy Inc.NYSE: VTS
Latest Close
$18.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTS session performance
✓ Latest Close USD
$18.25
Latest session close
+$3.01vs period start
Period Return % % GAIN
+19.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.04 / $15
Period range envelope
$4.04channel spread
Total Volume SHARES
30.38M
Period turnover
Avg: 482.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.25 | +2.30% | $18.36 | $17.87 | 346.4K |
| Oct 22, 2026 | $17.84 | -0.45% | $18.15 | $17.63 | 378.5K |
| Oct 21, 2026 | $17.92 | -1.21% | $18.12 | $17.80 | 303.6K |
| Oct 20, 2026 | $18.14 | -1.04% | $18.52 | $18.09 | 378.0K |
| Oct 19, 2026 | $18.33 | +0.44% | $18.39 | $18.09 | 336.3K |
| Oct 16, 2026 | $18.25 | +4.82% | $18.31 | $17.52 | 544.1K |
| Oct 15, 2026 | $17.41 | -0.17% | $17.52 | $17.23 | 395.0K |
| Oct 14, 2026 | $17.44 | -1.64% | $17.81 | $17.35 | 373.2K |
| Oct 13, 2026 | $17.73 | +1.66% | $17.76 | $17.42 | 479.9K |
| Oct 12, 2026 | $17.44 | +0.93% | $17.63 | $17.33 | 474.0K |
| Oct 09, 2026 | $17.28 | +0.64% | $17.47 | $17.13 | 271.9K |
| Oct 08, 2026 | $17.17 | +0.82% | $17.29 | $17.07 | 705.8K |
| Oct 07, 2026 | $17.03 | +0.41% | $17.17 | $16.85 | 292.5K |
| Oct 06, 2026 | $16.96 | -0.53% | $17.12 | $16.83 | 307.2K |
| Oct 05, 2026 | $17.05 | +1.07% | $17.21 | $16.68 | 387.2K |
Page 1 of 5