Vitesse Energy Inc. (VTS)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.vitesse-vts.com
Current Period Close
$18.25
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$15.77
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$2.48 (+15.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.25 | Jul 20, 2026 | $15.77 | +15.73% |
| Oct 15, 2026 | $17.41 | Jul 17, 2026 | $15.91 | +9.43% |
| Oct 14, 2026 | $17.44 | Jul 16, 2026 | $15.66 | +11.37% |
| Oct 13, 2026 | $17.73 | Jul 15, 2026 | $15.60 | +13.65% |
| Oct 12, 2026 | $17.44 | Jul 14, 2026 | $15.69 | +11.15% |
| Oct 09, 2026 | $17.28 | Jul 13, 2026 | $15.92 | +8.54% |
| Oct 08, 2026 | $17.17 | Jul 10, 2026 | $15.47 | +10.99% |
| Oct 07, 2026 | $17.03 | Jul 09, 2026 | $15.42 | +10.44% |
| Oct 06, 2026 | $16.96 | Jul 08, 2026 | $16.00 | +6.00% |
| Oct 05, 2026 | $17.05 | Jul 07, 2026 | $15.75 | +8.25% |
| Oct 02, 2026 | $16.87 | Jul 06, 2026 | $15.01 | +12.39% |
| Oct 01, 2026 | $16.77 | Jul 02, 2026 | $15.48 | +8.33% |
| Sep 30, 2026 | $16.70 | Jul 01, 2026 | $15.72 | +6.23% |
| Sep 29, 2026 | $16.70 | Jun 30, 2026 | $15.77 | +5.90% |
| Sep 28, 2026 | $16.75 | Jun 29, 2026 | $15.90 | +5.35% |
Page 1 of 5