Vitesse Energy Inc. (VTS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.vitesse-vts.com
Current Period Close
$18.30
May 03, 2026 - Oct 30, 2026
Previous Period Close
$18.77
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.47 (-2.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.30 | - | - | - |
| Oct 29, 2026 | $18.30 | May 01, 2026 | $18.77 | -2.50% |
| Oct 28, 2026 | $18.28 | Apr 30, 2026 | $18.76 | -2.56% |
| Oct 27, 2026 | $18.34 | Apr 29, 2026 | $18.89 | -2.91% |
| Oct 26, 2026 | $18.35 | Apr 28, 2026 | $18.68 | -1.77% |
| Oct 23, 2026 | $18.25 | Apr 27, 2026 | $18.25 | +0.00% |
| Oct 22, 2026 | $17.84 | Apr 24, 2026 | $18.04 | -1.11% |
| Oct 21, 2026 | $17.92 | Apr 23, 2026 | $18.57 | -3.50% |
| Oct 20, 2026 | $18.14 | Apr 22, 2026 | $18.35 | -1.14% |
| Oct 19, 2026 | $18.33 | Apr 21, 2026 | $18.22 | +0.60% |
| Oct 16, 2026 | $18.25 | Apr 20, 2026 | $17.82 | +2.41% |
| Oct 15, 2026 | $17.41 | Apr 17, 2026 | $17.75 | -1.92% |
| Oct 14, 2026 | $17.44 | Apr 16, 2026 | $18.25 | -4.44% |
| Oct 13, 2026 | $17.73 | Apr 15, 2026 | $18.07 | -1.88% |
| Oct 12, 2026 | $17.44 | Apr 14, 2026 | $18.04 | -3.33% |
Page 1 of 9