stockNYSE: VTS • 28 Days Updates
Vitesse Energy Inc. (VTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vitesse Energy Inc. (VTS) is a publicly traded company operating within the Energy sector.
Investor Relations:ir.vitesse-vts.com
Price & Performance Trajectory
Vitesse Energy Inc.NYSE: VTS
Latest Close
$17.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTS session performance
✓ Latest Close USD
$17.17
Latest session close
$-1.59vs period start
Period Return % % GAIN
-8.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.04 / $16.5
Period range envelope
$2.54channel spread
Total Volume SHARES
9.66M
Period turnover
Avg: 508.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.17 | +0.82% | $17.29 | $17.07 | 705.8K |
| Oct 07, 2026 | $17.03 | +0.41% | $17.17 | $16.85 | 292.5K |
| Oct 06, 2026 | $16.96 | -0.53% | $17.12 | $16.83 | 307.2K |
| Oct 05, 2026 | $17.05 | +1.07% | $17.21 | $16.68 | 387.2K |
| Oct 02, 2026 | $16.87 | +0.60% | $16.93 | $16.64 | 272.4K |
| Oct 01, 2026 | $16.77 | +0.42% | $17.32 | $16.57 | 473.8K |
| Sep 30, 2026 | $16.70 | +0.00% | $16.87 | $16.63 | 540.1K |
| Sep 29, 2026 | $16.70 | -0.30% | $16.84 | $16.50 | 495.4K |
| Sep 28, 2026 | $16.75 | +0.00% | $17.12 | $16.67 | 347.2K |
| Sep 25, 2026 | $16.75 | -1.76% | $16.99 | $16.69 | 440.9K |
| Sep 23, 2026 | $16.78 | -0.50% | $17.03 | $16.71 | 332.3K |
| Sep 22, 2026 | $16.87 | -0.09% | $17.08 | $16.65 | 365.4K |
| Sep 21, 2026 | $16.88 | -3.60% | $17.36 | $16.77 | 652.9K |
| Sep 18, 2026 | $17.51 | -1.35% | $18.00 | $17.51 | 973.2K |
| Sep 17, 2026 | $17.75 | +1.31% | $17.96 | $17.13 | 658.9K |
Page 1 of 2