stockNYSE: VTMX • Today's Updates
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 1:33 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:33 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.47
Opening Gap$-0.16(-0.48%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:33 PM ET
$33.94
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+0.92%)
Intraday (from open)+$0.47 (+1.40%)
Day's High & Low Range
Session Low
$32.73
Session High
$34.11
Low ($32.73)Last Recorded Trade Price ($33.94)High ($34.11)
Trading Activity & Liquidity
Shares Traded
70.1K
70,056 shares
Dollar Volume
$2.38M
Close × Volume traded
Session Turnover$2.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX).
Oct 08, 2026
Started At (Open)
$33.47
Previous Close
$33.63
Session High
$34.11
Session Low
$32.73
Last Recorded Trade Price
$33.94
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+0.92%
Day's Spread
$1.38