stockNYSE: VTMX • 28 Days Updates
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10)NYSE: VTMX
Latest Close
$33.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTMX session performance
✓ Latest Close USD
$33.87
Latest session close
+$1.14vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.11 / $31.6
Period range envelope
$2.51channel spread
Total Volume SHARES
638.7K
Period turnover
Avg: 63.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.87 | -0.21% | $33.91 | $33.42 | 50.0K |
| Oct 08, 2026 | $33.94 | +0.92% | $34.11 | $32.73 | 70.1K |
| Oct 07, 2026 | $33.63 | +0.78% | $33.84 | $33.01 | 94.3K |
| Oct 06, 2026 | $33.37 | +2.39% | $33.45 | $32.72 | 62.3K |
| Oct 05, 2026 | $32.59 | +0.37% | $33.41 | $32.27 | 53.3K |
| Oct 02, 2026 | $32.47 | +1.66% | $32.53 | $32.07 | 92.9K |
| Oct 01, 2026 | $31.94 | -0.75% | $32.21 | $31.60 | 36.7K |
| Sep 30, 2026 | $32.18 | -0.65% | $32.79 | $31.98 | 80.8K |
| Sep 29, 2026 | $32.39 | -1.04% | $33.07 | $32.01 | 56.6K |
| Sep 28, 2026 | $32.73 | -0.73% | $33.03 | $32.52 | 41.7K |