stockNYSE: VTMX • 6 Months Updates
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10)NYSE: VTMX
Latest Close
$37.62
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTMX session performance
✓ Latest Close USD
$37.62
Latest session close
+$1.96vs period start
Period Return % % GAIN
+5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.08 / $31.6
Period range envelope
$6.48channel spread
Total Volume SHARES
12.25M
Period turnover
Avg: 97.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.62 | +2.12% | $37.83 | $36.68 | 75.8K |
| Nov 05, 2026 | $36.84 | -0.46% | $37.37 | $36.32 | 101.6K |
| Nov 04, 2026 | $37.01 | +2.66% | $37.48 | $36.40 | 167.7K |
| Nov 03, 2026 | $36.05 | -0.74% | $36.66 | $35.97 | 133.5K |
| Nov 02, 2026 | $36.32 | +0.64% | $36.78 | $35.45 | 79.8K |
| Oct 30, 2026 | $36.09 | -0.55% | $36.58 | $35.78 | 163.4K |
| Oct 29, 2026 | $36.29 | -0.27% | $36.69 | $35.85 | 228.1K |
| Oct 28, 2026 | $36.39 | -2.47% | $37.01 | $36.13 | 186.8K |
| Oct 27, 2026 | $37.31 | -0.48% | $38.08 | $37.01 | 257.7K |
| Oct 26, 2026 | $37.49 | +3.16% | $37.71 | $36.20 | 335.1K |
| Oct 23, 2026 | $36.34 | +1.54% | $36.49 | $35.66 | 46.5K |
| Oct 22, 2026 | $35.79 | -1.13% | $36.33 | $35.41 | 43.9K |
| Oct 21, 2026 | $36.20 | -1.42% | $36.68 | $35.97 | 38.4K |
| Oct 20, 2026 | $36.72 | +2.03% | $36.95 | $36.02 | 127.1K |
| Oct 19, 2026 | $35.99 | +2.48% | $36.14 | $34.91 | 73.8K |
Page 1 of 9