stockNYSE: VTMX • 7 Days Updates
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10)NYSE: VTMX
Latest Close
$35.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTMX session performance
✓ Latest Close USD
$35.12
Latest session close
+$1.25vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.38 / $33.42
Period range envelope
$1.96channel spread
Total Volume SHARES
405.0K
Period turnover
Avg: 67.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.12 | +1.27% | $35.38 | $34.62 | 116.3K |
| Oct 15, 2026 | $34.68 | +1.17% | $34.76 | $34.14 | 41.2K |
| Oct 14, 2026 | $34.28 | -0.23% | $34.37 | $33.94 | 65.9K |
| Oct 13, 2026 | $34.36 | -0.32% | $34.78 | $33.92 | 87.8K |
| Oct 12, 2026 | $34.47 | +1.77% | $34.96 | $33.89 | 43.8K |
| Oct 09, 2026 | $33.87 | -0.21% | $33.91 | $33.42 | 50.0K |