stockNYSE: VTMX • 3 Months Updates
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10) (VTMX) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corporacion Inmobiliaria Vesta S.A.B de C.V. American Depositary Shares each representing ten (10)NYSE: VTMX
Latest Close
$35.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTMX session performance
✓ Latest Close USD
$35.12
Latest session close
+$0.96vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.05 / $31.6
Period range envelope
$4.45channel spread
Total Volume SHARES
4.54M
Period turnover
Avg: 71.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.12 | +1.27% | $35.38 | $34.62 | 116.3K |
| Oct 15, 2026 | $34.68 | +1.17% | $34.76 | $34.14 | 41.2K |
| Oct 14, 2026 | $34.28 | -0.23% | $34.37 | $33.94 | 65.9K |
| Oct 13, 2026 | $34.36 | -0.32% | $34.78 | $33.92 | 87.8K |
| Oct 12, 2026 | $34.47 | +1.77% | $34.96 | $33.89 | 43.8K |
| Oct 09, 2026 | $33.87 | -0.21% | $33.91 | $33.42 | 50.0K |
| Oct 08, 2026 | $33.94 | +0.92% | $34.13 | $32.73 | 70.1K |
| Oct 07, 2026 | $33.63 | +0.78% | $33.84 | $33.00 | 94.4K |
| Oct 06, 2026 | $33.37 | +2.39% | $33.49 | $32.65 | 62.3K |
| Oct 05, 2026 | $32.59 | +0.37% | $33.41 | $32.25 | 53.3K |
| Oct 02, 2026 | $32.47 | +1.66% | $32.53 | $32.07 | 92.9K |
| Oct 01, 2026 | $31.94 | -0.75% | $32.21 | $31.60 | 36.7K |
| Sep 30, 2026 | $32.18 | -0.65% | $32.79 | $31.98 | 80.8K |
| Sep 29, 2026 | $32.39 | -1.04% | $33.07 | $32.01 | 56.6K |
| Sep 28, 2026 | $32.73 | -0.73% | $33.03 | $32.52 | 41.7K |
Page 1 of 5