stockNASDAQ: VSNT • 6 Months Updates
Versant Media Group Inc. (VSNT) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:versantmedia.com
Price & Performance Trajectory
Versant Media Group Inc.NASDAQ: VSNT
Latest Close
$31.01
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSNT session performance
✓ Latest Close USD
$31.01
Latest session close
$-10.4vs period start
Period Return % % GAIN
-25.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.58 / $30.14
Period range envelope
$15.44channel spread
Total Volume SHARES
224.61M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.01 | +1.09% | $31.02 | $30.62 | 1.43M |
| Oct 28, 2026 | $30.67 | -0.58% | $30.98 | $30.36 | 2.21M |
| Oct 27, 2026 | $30.85 | +0.72% | $31.26 | $30.35 | 2.11M |
| Oct 26, 2026 | $30.63 | -2.55% | $31.76 | $30.33 | 1.49M |
| Oct 23, 2026 | $31.43 | -2.66% | $32.26 | $31.35 | 1.12M |
| Oct 22, 2026 | $32.29 | +3.00% | $32.45 | $31.45 | 1.40M |
| Oct 21, 2026 | $31.35 | -1.20% | $31.70 | $31.12 | 1.57M |
| Oct 20, 2026 | $31.73 | +0.60% | $32.18 | $31.35 | 1.97M |
| Oct 19, 2026 | $31.54 | -0.72% | $31.80 | $31.26 | 1.63M |
| Oct 16, 2026 | $31.77 | +1.70% | $32.38 | $31.28 | 2.02M |
| Oct 15, 2026 | $31.24 | +0.84% | $31.50 | $30.90 | 1.75M |
| Oct 14, 2026 | $30.98 | -0.26% | $31.00 | $30.43 | 1.93M |
| Oct 13, 2026 | $31.06 | +1.50% | $31.20 | $30.65 | 1.32M |
| Oct 12, 2026 | $30.60 | -0.13% | $30.93 | $30.38 | 1.30M |
| Oct 09, 2026 | $30.64 | -3.56% | $31.62 | $30.53 | 1.23M |
Page 1 of 9