stockNASDAQ: VSNT • 7 Days Updates
Versant Media Group Inc. (VSNT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:versantmedia.com
Price & Performance Trajectory
Versant Media Group Inc.NASDAQ: VSNT
Latest Close
$32.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSNT session performance
✓ Latest Close USD
$32.29
Latest session close
+$1.05vs period start
Period Return % % GAIN
+3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.45 / $30.9
Period range envelope
$1.55channel spread
Total Volume SHARES
10.34M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $32.29 | +3.00% | $32.45 | $31.45 | 1.40M |
| Oct 21, 2026 | $31.35 | -1.20% | $31.70 | $31.12 | 1.57M |
| Oct 20, 2026 | $31.73 | +0.60% | $32.18 | $31.35 | 1.97M |
| Oct 19, 2026 | $31.54 | -0.72% | $31.80 | $31.26 | 1.63M |
| Oct 16, 2026 | $31.77 | +1.70% | $32.38 | $31.28 | 2.02M |
| Oct 15, 2026 | $31.24 | +0.84% | $31.50 | $30.90 | 1.75M |