stockNASDAQ: VSNT • 7 Days Updates
Versant Media Group Inc. (VSNT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:versantmedia.com
Price & Performance Trajectory
Versant Media Group Inc.NASDAQ: VSNT
Latest Close
$30.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSNT session performance
✓ Latest Close USD
$30.63
Latest session close
$-0.91vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.45 / $30.33
Period range envelope
$2.12channel spread
Total Volume SHARES
9.18M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $30.63 | -2.55% | $31.76 | $30.33 | 1.49M |
| Oct 23, 2026 | $31.43 | -2.66% | $32.26 | $31.35 | 1.12M |
| Oct 22, 2026 | $32.29 | +3.00% | $32.45 | $31.45 | 1.40M |
| Oct 21, 2026 | $31.35 | -1.20% | $31.70 | $31.12 | 1.57M |
| Oct 20, 2026 | $31.73 | +0.60% | $32.18 | $31.35 | 1.97M |
| Oct 19, 2026 | $31.54 | -0.72% | $31.80 | $31.26 | 1.63M |