stockNASDAQ: VSNT • 28 Days Updates
Versant Media Group Inc. (VSNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:versantmedia.com
Price & Performance Trajectory
Versant Media Group Inc.NASDAQ: VSNT
Latest Close
$30.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSNT session performance
✓ Latest Close USD
$30.64
Latest session close
$-6.55vs period start
Period Return % % GAIN
-17.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.27 / $30.14
Period range envelope
$8.13channel spread
Total Volume SHARES
34.73M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.64 | -3.56% | $31.62 | $30.53 | 1.23M |
| Oct 08, 2026 | $31.77 | +1.05% | $31.85 | $30.84 | 2.06M |
| Oct 07, 2026 | $31.44 | -0.10% | $31.60 | $31.07 | 1.70M |
| Oct 06, 2026 | $31.47 | +1.45% | $31.87 | $30.92 | 1.82M |
| Oct 05, 2026 | $31.02 | +0.26% | $31.06 | $30.14 | 2.18M |
| Oct 02, 2026 | $30.94 | +0.32% | $31.11 | $30.57 | 2.02M |
| Sep 30, 2026 | $31.70 | -1.46% | $32.54 | $31.45 | 1.44M |
| Sep 29, 2026 | $32.17 | -0.89% | $32.67 | $32.10 | 1.27M |
| Sep 28, 2026 | $32.46 | -1.04% | $32.92 | $32.15 | 1.35M |
| Sep 25, 2026 | $32.80 | -2.09% | $33.96 | $32.76 | 1.32M |
| Sep 24, 2026 | $33.50 | +1.39% | $33.51 | $32.60 | 2.15M |
| Sep 23, 2026 | $33.04 | -4.78% | $33.61 | $32.77 | 1.42M |
| Sep 21, 2026 | $34.70 | -1.36% | $35.39 | $34.38 | 1.66M |
| Sep 18, 2026 | $35.18 | -3.17% | $36.49 | $34.50 | 5.81M |
| Sep 17, 2026 | $36.33 | -3.61% | $37.95 | $36.24 | 1.73M |
Page 1 of 2