stockNASDAQ: VSNT • 12 Months Updates
Versant Media Group Inc. (VSNT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:versantmedia.com
Price & Performance Trajectory
Versant Media Group Inc.NASDAQ: VSNT
Latest Close
$31.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSNT session performance
✓ Latest Close USD
$31.77
Latest session close
$-13.88vs period start
Period Return % % GAIN
-30.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59 / $27.17
Period range envelope
$31.83channel spread
Total Volume SHARES
539.79M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(209 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.77 | +1.70% | $32.38 | $31.28 | 2.02M |
| Oct 15, 2026 | $31.24 | +0.84% | $31.50 | $30.90 | 1.75M |
| Oct 14, 2026 | $30.98 | -0.26% | $31.00 | $30.43 | 1.93M |
| Oct 13, 2026 | $31.06 | +1.50% | $31.20 | $30.65 | 1.32M |
| Oct 12, 2026 | $30.60 | -0.13% | $30.93 | $30.38 | 1.30M |
| Oct 09, 2026 | $30.64 | -3.56% | $31.62 | $30.53 | 1.23M |
| Oct 08, 2026 | $31.77 | +1.05% | $31.85 | $30.84 | 2.06M |
| Oct 07, 2026 | $31.44 | -0.10% | $31.60 | $31.07 | 1.70M |
| Oct 06, 2026 | $31.47 | +1.45% | $31.87 | $30.92 | 1.82M |
| Oct 05, 2026 | $31.02 | +0.26% | $31.06 | $30.14 | 2.18M |
| Oct 02, 2026 | $30.94 | +0.32% | $31.11 | $30.57 | 2.02M |
| Sep 30, 2026 | $31.70 | -1.46% | $32.54 | $31.45 | 1.44M |
| Sep 29, 2026 | $32.17 | -0.89% | $32.67 | $32.10 | 1.27M |
| Sep 28, 2026 | $32.46 | -1.04% | $32.92 | $32.15 | 1.35M |
| Sep 25, 2026 | $32.80 | -2.09% | $33.96 | $32.76 | 1.32M |
Page 1 of 14