Versant Media Group Inc. (VSNT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:versantmedia.com
Current Period Close
$34.00
May 09, 2026 - Nov 05, 2026
Previous Period Close
$41.14
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-7.14 (-17.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $34.00 | - | - | - |
| Nov 04, 2026 | $33.98 | - | - | - |
| Nov 03, 2026 | $32.69 | - | - | - |
| Nov 02, 2026 | $32.34 | - | - | - |
| Oct 30, 2026 | $31.42 | - | - | - |
| Oct 29, 2026 | $31.01 | - | - | - |
| Oct 28, 2026 | $30.67 | - | - | - |
| Oct 27, 2026 | $30.85 | - | - | - |
| Oct 26, 2026 | $30.63 | - | - | - |
| Oct 23, 2026 | $31.43 | - | - | - |
| Oct 22, 2026 | $32.29 | - | - | - |
| Oct 21, 2026 | $31.35 | - | - | - |
| Oct 20, 2026 | $31.73 | - | - | - |
| Oct 19, 2026 | $31.54 | - | - | - |
| Oct 16, 2026 | $31.77 | - | - | - |
Page 1 of 9