stockNYSE: VSH • 12 Months Updates
Vishay Intertechnology Inc. (VSH) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:vishay.com
Price & Performance Trajectory
Vishay Intertechnology Inc.NYSE: VSH
Latest Close
$23.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSH session performance
✓ Latest Close USD
$23.28
Latest session close
+$8.7vs period start
Period Return % % GAIN
+59.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.47 / $11.77
Period range envelope
$57.70channel spread
Total Volume SHARES
990.25M
Period turnover
Avg: 3.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.28 | +5.72% | $23.87 | $22.13 | 3.72M |
| Nov 05, 2026 | $22.02 | -14.78% | $24.97 | $21.42 | 8.39M |
| Nov 04, 2026 | $25.84 | -5.07% | $28.59 | $25.10 | 5.13M |
| Nov 03, 2026 | $27.22 | +6.66% | $27.53 | $26.05 | 3.75M |
| Nov 02, 2026 | $25.52 | -4.56% | $27.65 | $25.49 | 3.17M |
| Oct 30, 2026 | $26.74 | -9.14% | $27.68 | $25.96 | 3.29M |
| Oct 29, 2026 | $29.43 | -1.64% | $30.37 | $28.92 | 2.73M |
| Oct 28, 2026 | $29.92 | +0.98% | $30.31 | $29.36 | 2.26M |
| Oct 27, 2026 | $29.63 | +10.93% | $29.81 | $27.07 | 4.75M |
| Oct 26, 2026 | $26.71 | +0.04% | $27.48 | $26.08 | 4.60M |
| Oct 23, 2026 | $26.70 | -1.22% | $27.60 | $26.63 | 3.15M |
| Oct 22, 2026 | $27.03 | -9.54% | $28.43 | $26.84 | 4.92M |
| Oct 21, 2026 | $29.88 | +4.59% | $30.03 | $28.74 | 3.70M |
| Oct 20, 2026 | $28.57 | +0.11% | $28.75 | $27.19 | 4.00M |
| Oct 19, 2026 | $28.54 | +3.00% | $29.04 | $28.06 | 1.82M |
Page 1 of 17