stockNYSE: VSH • 7 Days Updates
Vishay Intertechnology Inc. (VSH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:vishay.com
Price & Performance Trajectory
Vishay Intertechnology Inc.NYSE: VSH
Latest Close
$29.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSH session performance
✓ Latest Close USD
$29.88
Latest session close
+$1.12vs period start
Period Return % % GAIN
+3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.03 / $26.62
Period range envelope
$3.41channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $29.88 | +4.59% | $30.03 | $28.74 | 3.70M |
| Oct 20, 2026 | $28.57 | +0.11% | $28.75 | $27.19 | 4.00M |
| Oct 19, 2026 | $28.54 | +3.00% | $29.04 | $28.06 | 1.82M |
| Oct 16, 2026 | $27.71 | -3.65% | $28.28 | $27.23 | 2.57M |
| Oct 15, 2026 | $28.76 | -0.45% | $28.76 | $26.62 | 4.06M |