stockNYSE: VSH • 28 Days Updates
Vishay Intertechnology Inc. (VSH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vishay.com
Price & Performance Trajectory
Vishay Intertechnology Inc.NYSE: VSH
Latest Close
$34.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSH session performance
✓ Latest Close USD
$34.04
Latest session close
+$0.83vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.94 / $30.19
Period range envelope
$8.75channel spread
Total Volume SHARES
70.30M
Period turnover
Avg: 3.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.04 | -1.50% | $35.41 | $34.01 | 2.70M |
| Oct 08, 2026 | $34.56 | -6.27% | $36.70 | $34.02 | 3.21M |
| Oct 07, 2026 | $36.87 | -2.56% | $37.13 | $36.02 | 3.22M |
| Oct 06, 2026 | $37.84 | +1.99% | $37.99 | $36.60 | 3.60M |
| Oct 05, 2026 | $37.10 | -2.83% | $37.86 | $36.58 | 4.45M |
| Oct 02, 2026 | $38.18 | +11.41% | $38.94 | $35.50 | 9.39M |
| Oct 01, 2026 | $34.27 | +5.28% | $34.42 | $32.34 | 4.54M |
| Sep 30, 2026 | $32.55 | +0.28% | $33.21 | $32.26 | 4.67M |
| Sep 29, 2026 | $32.46 | +0.71% | $33.13 | $32.23 | 2.33M |
| Sep 25, 2026 | $32.55 | +2.36% | $33.20 | $32.21 | 2.37M |
| Sep 24, 2026 | $31.80 | -2.45% | $32.55 | $31.10 | 2.69M |
| Sep 23, 2026 | $32.60 | -1.63% | $32.79 | $31.80 | 2.41M |
| Sep 22, 2026 | $33.14 | +1.59% | $33.55 | $32.06 | 2.80M |
| Sep 21, 2026 | $32.62 | +0.34% | $33.54 | $32.24 | 2.01M |
| Sep 18, 2026 | $32.51 | +2.07% | $32.77 | $31.75 | 4.34M |
Page 1 of 2