stockNASDAQ: VSAT • 3 Months Updates
ViaSat Inc. (VSAT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:viasat.com
Price & Performance Trajectory
ViaSat Inc.NASDAQ: VSAT
Latest Close
$66.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSAT session performance
✓ Latest Close USD
$66.39
Latest session close
$-7.74vs period start
Period Return % % GAIN
-10.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.4 / $58
Period range envelope
$30.40channel spread
Total Volume SHARES
119.82M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $66.39 | +8.00% | $68.25 | $61.71 | 1.90M |
| Oct 23, 2026 | $61.47 | +4.19% | $61.93 | $58.04 | 5.11M |
| Oct 22, 2026 | $59.00 | -5.74% | $61.46 | $58.00 | 2.31M |
| Oct 21, 2026 | $62.59 | +4.02% | $63.11 | $61.18 | 1.45M |
| Oct 20, 2026 | $60.17 | -0.20% | $60.73 | $58.01 | 1.21M |
| Oct 19, 2026 | $60.29 | +2.48% | $61.70 | $59.54 | 1.57M |
| Oct 16, 2026 | $58.83 | -4.34% | $61.48 | $58.32 | 1.64M |
| Oct 15, 2026 | $61.50 | -0.37% | $61.71 | $58.25 | 2.98M |
| Oct 14, 2026 | $61.73 | -7.73% | $65.54 | $59.93 | 2.50M |
| Oct 13, 2026 | $66.90 | -1.12% | $66.99 | $64.97 | 1.49M |
| Oct 12, 2026 | $67.66 | -6.04% | $71.42 | $67.34 | 1.74M |
| Oct 09, 2026 | $72.01 | +6.82% | $74.92 | $70.45 | 2.93M |
| Oct 08, 2026 | $67.41 | -4.88% | $70.05 | $65.34 | 2.06M |
| Oct 07, 2026 | $70.87 | -4.72% | $72.57 | $69.29 | 1.74M |
| Oct 06, 2026 | $74.38 | +6.58% | $75.93 | $70.20 | 2.21M |
Page 1 of 5