ViaSat Inc. (VSAT)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:viasat.com
Current Period Close
$66.79
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$81.03
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-14.24 (-17.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $66.79 | Aug 05, 2026 | $81.03 | -17.57% |
| Nov 03, 2026 | $75.24 | Aug 04, 2026 | $86.16 | -12.67% |
| Nov 02, 2026 | $74.11 | Aug 03, 2026 | $81.29 | -8.83% |
| Oct 30, 2026 | $77.02 | Jul 31, 2026 | $76.93 | +0.12% |
| Oct 29, 2026 | $77.99 | Jul 30, 2026 | $77.60 | +0.50% |
| Oct 28, 2026 | $78.26 | Jul 29, 2026 | $70.19 | +11.50% |
| Oct 27, 2026 | $70.30 | Jul 28, 2026 | $74.13 | -5.17% |
| Oct 26, 2026 | $66.39 | Jul 27, 2026 | $74.87 | -11.33% |
| Oct 23, 2026 | $61.47 | Jul 24, 2026 | $71.70 | -14.27% |
| Oct 22, 2026 | $59.00 | Jul 23, 2026 | $74.27 | -20.56% |
| Oct 21, 2026 | $62.59 | Jul 22, 2026 | $74.37 | -15.84% |
| Oct 20, 2026 | $60.17 | Jul 21, 2026 | $73.69 | -18.35% |
| Oct 19, 2026 | $60.29 | Jul 20, 2026 | $69.51 | -13.26% |
| Oct 16, 2026 | $58.83 | Jul 17, 2026 | $71.48 | -17.70% |
| Oct 15, 2026 | $61.50 | Jul 16, 2026 | $68.71 | -10.49% |
Page 1 of 5