stockNASDAQ: VSAT • 28 Days Updates
ViaSat Inc. (VSAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:viasat.com
Price & Performance Trajectory
ViaSat Inc.NASDAQ: VSAT
Latest Close
$67.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSAT session performance
✓ Latest Close USD
$67.41
Latest session close
$-6.77vs period start
Period Return % % GAIN
-9.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.31 / $65.34
Period range envelope
$12.97channel spread
Total Volume SHARES
33.80M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $67.41 | -4.88% | $70.05 | $65.34 | 2.06M |
| Oct 07, 2026 | $70.87 | -4.72% | $72.57 | $69.29 | 1.74M |
| Oct 06, 2026 | $74.38 | +6.58% | $75.93 | $70.20 | 2.21M |
| Oct 05, 2026 | $69.79 | -3.07% | $72.28 | $69.67 | 2.25M |
| Oct 02, 2026 | $72.00 | +2.35% | $73.41 | $70.04 | 1.89M |
| Sep 29, 2026 | $69.09 | -3.57% | $72.99 | $68.22 | 1.48M |
| Sep 28, 2026 | $71.65 | -1.88% | $72.28 | $69.82 | 1.32M |
| Sep 25, 2026 | $73.02 | -0.95% | $75.66 | $72.78 | 912.7K |
| Sep 24, 2026 | $73.72 | +0.05% | $76.60 | $71.55 | 1.14M |
| Sep 23, 2026 | $73.68 | -1.75% | $77.57 | $73.34 | 1.71M |
| Sep 22, 2026 | $74.99 | -1.82% | $77.97 | $74.45 | 1.66M |
| Sep 21, 2026 | $76.38 | +0.00% | $78.31 | $76.00 | 2.17M |
| Sep 18, 2026 | $76.38 | +4.60% | $77.43 | $72.50 | 4.30M |
| Sep 17, 2026 | $73.02 | +2.92% | $74.22 | $71.38 | 1.37M |
| Sep 16, 2026 | $70.95 | +0.48% | $72.35 | $69.97 | 1.63M |
Page 1 of 2