stockNASDAQ: VSAT • 7 Days Updates
ViaSat Inc. (VSAT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:viasat.com
Price & Performance Trajectory
ViaSat Inc.NASDAQ: VSAT
Latest Close
$61.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSAT session performance
✓ Latest Close USD
$61.73
Latest session close
$-9.14vs period start
Period Return % % GAIN
-12.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.92 / $59.93
Period range envelope
$14.99channel spread
Total Volume SHARES
12.47M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $61.73 | -7.73% | $65.54 | $59.93 | 2.50M |
| Oct 13, 2026 | $66.90 | -1.12% | $66.99 | $64.97 | 1.49M |
| Oct 12, 2026 | $67.66 | -6.04% | $71.42 | $67.34 | 1.74M |
| Oct 09, 2026 | $72.01 | +6.82% | $74.92 | $70.45 | 2.93M |
| Oct 08, 2026 | $67.41 | -4.88% | $70.05 | $65.34 | 2.06M |
| Oct 07, 2026 | $70.87 | -4.72% | $72.57 | $69.29 | 1.74M |