stockNASDAQ: VSAT • 12 Months Updates
ViaSat Inc. (VSAT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:viasat.com
Price & Performance Trajectory
ViaSat Inc.NASDAQ: VSAT
Latest Close
$58.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSAT session performance
✓ Latest Close USD
$58.83
Latest session close
+$22.67vs period start
Period Return % % GAIN
+62.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.03 / $29.13
Period range envelope
$63.90channel spread
Total Volume SHARES
507.75M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $58.83 | -4.34% | $61.48 | $58.32 | 1.64M |
| Oct 15, 2026 | $61.50 | -0.37% | $61.71 | $58.25 | 2.98M |
| Oct 14, 2026 | $61.73 | -7.73% | $65.54 | $59.93 | 2.50M |
| Oct 13, 2026 | $66.90 | -1.12% | $66.99 | $64.97 | 1.49M |
| Oct 12, 2026 | $67.66 | -6.04% | $71.42 | $67.34 | 1.74M |
| Oct 09, 2026 | $72.01 | +6.82% | $74.92 | $70.45 | 2.93M |
| Oct 08, 2026 | $67.41 | -4.88% | $70.05 | $65.34 | 2.06M |
| Oct 07, 2026 | $70.87 | -4.72% | $72.57 | $69.29 | 1.74M |
| Oct 06, 2026 | $74.38 | +6.58% | $75.93 | $70.20 | 2.21M |
| Oct 05, 2026 | $69.79 | -3.07% | $72.28 | $69.67 | 2.25M |
| Oct 02, 2026 | $72.00 | +2.35% | $73.41 | $70.04 | 1.89M |
| Sep 29, 2026 | $69.09 | -3.57% | $72.99 | $68.22 | 1.48M |
| Sep 28, 2026 | $71.65 | -1.88% | $72.28 | $69.82 | 1.32M |
| Sep 25, 2026 | $73.02 | -0.95% | $75.66 | $72.78 | 912.7K |
| Sep 24, 2026 | $73.72 | +0.05% | $76.60 | $71.55 | 1.14M |
Page 1 of 17