ViaSat Inc. (VSAT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:viasat.com
Current Period Close
$66.79
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$74.38
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-7.59 (-10.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $66.79 | - | - | - |
| Nov 03, 2026 | $75.24 | - | - | - |
| Nov 02, 2026 | $74.11 | Oct 06, 2026 | $74.38 | -0.36% |
| Oct 30, 2026 | $77.02 | Oct 05, 2026 | $69.79 | +10.36% |
| Oct 29, 2026 | $77.99 | Oct 02, 2026 | $72.00 | +8.32% |
| Oct 28, 2026 | $78.26 | Sep 29, 2026 | $69.09 | +13.27% |
| Oct 27, 2026 | $70.30 | Sep 28, 2026 | $71.65 | -1.88% |
| Oct 26, 2026 | $66.39 | Sep 25, 2026 | $73.02 | -9.08% |
| Oct 23, 2026 | $61.47 | Sep 24, 2026 | $73.72 | -16.62% |
| Oct 22, 2026 | $59.00 | Sep 23, 2026 | $73.68 | -19.92% |
| Oct 21, 2026 | $62.59 | Sep 22, 2026 | $74.99 | -16.54% |
| Oct 20, 2026 | $60.17 | Sep 21, 2026 | $76.38 | -21.22% |
| Oct 19, 2026 | $60.29 | Sep 18, 2026 | $76.38 | -21.07% |
| Oct 16, 2026 | $58.83 | Sep 17, 2026 | $73.02 | -19.43% |
| Oct 15, 2026 | $61.50 | Sep 16, 2026 | $70.95 | -13.32% |
Page 1 of 2