CMCTVSMAC• 28 Days (Normalized)
CMCT vs MAC (Creative Media & Community Trust Corporation vs Macerich Company (The))
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CMCT Performance $3.87
+44.94%
Creative Media & Community Trust Corporation
Normalized Baseline0.00%
MAC Performance $22.25
-1.59%
Macerich Company (The)
Normalized Baseline0.00%
Alpha Spread Margin CMCT LEADS
+46.53 pts
CMCT outperforming by 46.53 percentage points
CMCTMAC
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CMCT MAC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | CMCT Price | CMCT Gain (%) | MAC Price | MAC Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.87 | +44.94% | $22.25 | -1.59% | +46.53% |
| Oct 08, 2026 | $3.78 | +41.57% | $22.20 | -1.81% | +43.38% |
| Oct 07, 2026 | $3.75 | +40.45% | $22.19 | -1.86% | +42.31% |
| Oct 06, 2026 | $3.67 | +37.45% | $22.95 | +1.50% | +35.95% |
| Oct 05, 2026 | $4.66 | +74.53% | $22.87 | +1.15% | +73.38% |
| Oct 02, 2026 | $3.80 | +42.32% | $23.05 | +1.95% | +40.37% |
| Oct 01, 2026 | $3.62 | +35.58% | $- | - | |
| Sep 30, 2026 | $2.93 | +9.74% | $- | - | |
| Sep 29, 2026 | $1.92 | -28.09% | $22.89 | +1.24% | -29.33% |
| Sep 28, 2026 | $1.97 | -26.22% | $22.57 | -0.18% | -26.04% |
| Sep 25, 2026 | $- | $22.64 | +0.13% | - | |
| Sep 24, 2026 | $- | $22.64 | +0.13% | - | |
| Sep 23, 2026 | $2.21 | -17.23% | $22.67 | +0.27% | -17.50% |
| Sep 22, 2026 | $2.55 | -4.49% | $22.80 | +0.84% | -5.33% |
| Sep 21, 2026 | $2.50 | -6.37% | $22.58 | -0.13% | -6.24% |
Page 1 of 2