BMEVSCDRE• 28 Days (Normalized)
BME vs CDRE (Blackrock Health Sciences Trust vs Cadre Holdings Inc.)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BME Performance $43.94
-1.55%
Blackrock Health Sciences Trust
Normalized Baseline0.00%
CDRE Performance $24.55
-14.1%
Cadre Holdings Inc.
Normalized Baseline0.00%
Alpha Spread Margin BME LEADS
+12.55 pts
BME outperforming by 12.55 percentage points
BMECDRE
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BME CDRE
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | BME Price | BME Gain (%) | CDRE Price | CDRE Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.94 | -1.55% | $24.55 | -14.10% | +12.55% |
| Oct 08, 2026 | $42.98 | -3.70% | $24.83 | -13.12% | +9.42% |
| Oct 07, 2026 | $43.06 | -3.52% | $24.97 | -12.63% | +9.11% |
| Oct 06, 2026 | $42.57 | -4.62% | $25.50 | -10.78% | +6.16% |
| Oct 05, 2026 | $42.85 | -3.99% | $25.00 | -12.53% | +8.54% |
| Oct 02, 2026 | $43.34 | -2.89% | $25.00 | -12.53% | +9.64% |
| Oct 01, 2026 | $43.61 | -2.29% | $- | - | |
| Sep 30, 2026 | $44.13 | -1.12% | $- | - | |
| Sep 29, 2026 | $44.62 | -0.02% | $25.53 | -10.67% | +10.65% |
| Sep 28, 2026 | $44.63 | +0.00% | $26.06 | -8.82% | +8.82% |
| Sep 25, 2026 | $- | $26.39 | -7.66% | - | |
| Sep 24, 2026 | $- | $26.21 | -8.29% | - | |
| Sep 23, 2026 | $- | $26.70 | -6.58% | - | |
| Sep 22, 2026 | $- | $26.88 | -5.95% | - | |
| Sep 21, 2026 | $- | $26.63 | -6.82% | - |
Page 1 of 2