BBTVSMA• 28 Days (Normalized)
BBT vs MA (Beacon Financial Corporation vs Mastercard Incorporated)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
BBT Performance $27.19
-13.24%
Beacon Financial Corporation
Normalized Baseline0.00%
MA Performance $589.14
+3.5%
Mastercard Incorporated
Normalized Baseline0.00%
Alpha Spread Margin MA LEADS
-16.74 pts
MA outperforming by 16.74 percentage points
BBTMA
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
BBT MA
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | BBT Price | BBT Gain (%) | MA Price | MA Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.19 | -13.24% | $589.14 | +3.50% | -16.74% |
| Oct 08, 2026 | $27.48 | -12.32% | $574.76 | +0.98% | -13.30% |
| Oct 07, 2026 | $27.31 | -12.86% | $570.06 | +0.15% | -13.01% |
| Oct 06, 2026 | $27.93 | -10.88% | $566.58 | -0.46% | -10.42% |
| Oct 05, 2026 | $28.13 | -10.24% | $564.59 | -0.81% | -9.43% |
| Oct 02, 2026 | $28.34 | -9.57% | $552.26 | -2.97% | -6.60% |
| Oct 01, 2026 | $- | $550.00 | -3.37% | - | |
| Sep 30, 2026 | $- | $551.47 | -3.11% | - | |
| Sep 29, 2026 | $27.74 | -11.49% | $563.58 | -0.99% | -10.50% |
| Sep 28, 2026 | $27.81 | -11.26% | $568.26 | -0.16% | -11.10% |
| Sep 25, 2026 | $28.19 | -10.05% | $567.65 | -0.27% | -9.78% |
| Sep 24, 2026 | $28.00 | -10.66% | $566.08 | -0.55% | -10.11% |
| Sep 23, 2026 | $27.91 | -10.94% | $559.92 | -1.63% | -9.31% |
| Sep 22, 2026 | $28.42 | -9.32% | $555.89 | -2.34% | -6.98% |
| Sep 21, 2026 | $28.75 | -8.26% | $567.65 | -0.27% | -7.99% |
Page 1 of 2