AMATVSUTF• 28 Days (Normalized)
AMAT vs UTF (Applied Materials Inc. vs Cohen & Steers Infrastructure Fund Inc)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AMAT Performance $507.03
+11.07%
Applied Materials Inc.
Normalized Baseline0.00%
UTF Performance $25.74
-0.73%
Cohen & Steers Infrastructure Fund Inc
Normalized Baseline0.00%
Alpha Spread Margin AMAT LEADS
+11.8 pts
AMAT outperforming by 11.80 percentage points
AMATUTF
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AMAT UTF
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | AMAT Price | AMAT Gain (%) | UTF Price | UTF Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $507.03 | +11.07% | $25.74 | -0.73% | +11.80% |
| Oct 08, 2026 | $509.57 | +11.63% | $25.63 | -1.16% | +12.79% |
| Oct 07, 2026 | $520.65 | +14.06% | $25.35 | -2.24% | +16.30% |
| Oct 06, 2026 | $530.27 | +16.16% | $25.60 | -1.27% | +17.43% |
| Oct 05, 2026 | $542.28 | +18.79% | $25.17 | -2.93% | +21.72% |
| Oct 02, 2026 | $540.04 | +18.30% | $25.17 | -2.93% | +21.23% |
| Oct 01, 2026 | $529.30 | +15.95% | $24.60 | -5.13% | +21.08% |
| Sep 30, 2026 | $511.38 | +12.02% | $24.65 | -4.94% | +16.96% |
| Sep 29, 2026 | $512.01 | +12.16% | $24.38 | -5.98% | +18.14% |
| Sep 28, 2026 | $486.76 | +6.63% | $23.90 | -7.83% | +14.46% |
| Sep 25, 2026 | $485.00 | +6.25% | $24.18 | -6.75% | +13.00% |
| Sep 24, 2026 | $- | $24.22 | -6.59% | - | |
| Sep 23, 2026 | $474.38 | +3.92% | $24.60 | -5.13% | +9.05% |
| Sep 22, 2026 | $472.46 | +3.50% | $24.80 | -4.36% | +7.86% |
| Sep 21, 2026 | $464.24 | +1.70% | $24.69 | -4.78% | +6.48% |
Page 1 of 2