ADPVSFAST• 28 Days (Normalized)
ADP vs FAST (Automatic Data Processing, Inc. vs Fastenal Company)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADP Performance $270.88
+0.98%
Automatic Data Processing, Inc.
Normalized Baseline0.00%
FAST Performance $50.75
+2.9%
Fastenal Company
Normalized Baseline0.00%
Alpha Spread Margin FAST LEADS
-1.92 pts
FAST outperforming by 1.92 percentage points
ADPFAST
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADP FAST
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ADP Price | ADP Gain (%) | FAST Price | FAST Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $270.88 | +0.98% | $50.75 | +2.90% | -1.92% |
| Oct 08, 2026 | $270.73 | +0.92% | $50.49 | +2.37% | -1.45% |
| Oct 07, 2026 | $264.00 | -1.59% | $49.83 | +1.03% | -2.62% |
| Oct 06, 2026 | $262.36 | -2.20% | $50.81 | +3.02% | -5.22% |
| Oct 05, 2026 | $260.26 | -2.98% | $50.69 | +2.78% | -5.76% |
| Oct 02, 2026 | $257.68 | -3.94% | $50.75 | +2.90% | -6.84% |
| Oct 01, 2026 | $264.12 | -1.55% | $50.23 | +1.85% | -3.40% |
| Sep 30, 2026 | $258.06 | -3.80% | $49.53 | +0.43% | -4.23% |
| Sep 29, 2026 | $261.80 | -2.41% | $49.96 | +1.30% | -3.71% |
| Sep 28, 2026 | $261.80 | -2.41% | $50.49 | +2.37% | -4.78% |
| Sep 25, 2026 | $263.67 | -1.71% | $50.43 | +2.25% | -3.96% |
| Sep 24, 2026 | $- | $50.73 | +2.86% | - | |
| Sep 23, 2026 | $263.68 | -1.71% | $50.99 | +3.39% | -5.10% |
| Sep 22, 2026 | $269.64 | +0.51% | $50.08 | +1.54% | -1.03% |
| Sep 21, 2026 | $269.94 | +0.63% | $49.65 | +0.67% | -0.04% |
Page 1 of 2