ADBEVSCSV• 28 Days (Normalized)
ADBE vs CSV (Adobe Inc. vs Carriage Services Inc.)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $242.27
-3.95%
Adobe Inc.
Normalized Baseline0.00%
CSV Performance $33.69
+3.6%
Carriage Services Inc.
Normalized Baseline0.00%
Alpha Spread Margin CSV LEADS
-7.55 pts
CSV outperforming by 7.55 percentage points
ADBECSV
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE CSV
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ADBE Price | ADBE Gain (%) | CSV Price | CSV Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $242.27 | -3.95% | $33.69 | +3.60% | -7.55% |
| Oct 08, 2026 | $241.05 | -4.43% | $33.73 | +3.72% | -8.15% |
| Oct 07, 2026 | $232.77 | -7.72% | $33.80 | +3.94% | -11.66% |
| Oct 06, 2026 | $238.12 | -5.59% | $32.89 | +1.14% | -6.73% |
| Oct 05, 2026 | $238.79 | -5.33% | $32.28 | -0.74% | -4.59% |
| Oct 02, 2026 | $237.69 | -5.76% | $32.17 | -1.08% | -4.68% |
| Oct 01, 2026 | $241.28 | -4.34% | $31.79 | -2.24% | -2.10% |
| Sep 30, 2026 | $239.94 | -4.87% | $31.17 | -4.15% | -0.72% |
| Sep 29, 2026 | $233.17 | -7.56% | $30.98 | -4.74% | -2.82% |
| Sep 28, 2026 | $231.01 | -8.41% | $31.38 | -3.51% | -4.90% |
| Sep 25, 2026 | $- | $31.94 | -1.78% | - | |
| Sep 24, 2026 | $238.93 | -5.27% | $31.98 | -1.66% | -3.61% |
| Sep 23, 2026 | $240.69 | -4.58% | $31.72 | -2.46% | -2.12% |
| Sep 22, 2026 | $238.25 | -5.54% | $31.86 | -2.03% | -3.51% |
| Sep 21, 2026 | $249.52 | -1.07% | $30.88 | -5.04% | +3.97% |
Page 1 of 2