stockNASDAQ: VRSK • 28 Days Updates
Verisk Analytics Stock (VRSK)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Verisk Analytics leverages predictive data and analytics to deliver risk management solutions for property and casualty insurers, trading among Nasdaq Stocks. Shares last closed at $190.87, moving +5.70% over the past week and +11.10% across 28 days. Longer term, the stock is -1.19% over 3 months, +7.48% over 6 months and -19.47% over 12 months. Business services peers FAST (Fastenal) (+1.29%), CMC (Commercial Metals) (-0.02%), WM (Waste Management) (+11.47%), CTAS (Cintas) (+13.05%) and ADP (Automatic Data Processing) (+11.02%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.verisk.com
Price & Performance Trajectory
Verisk Analytics, Inc.NASDAQ: VRSK
Latest Close
$190.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSK session performance
✓ Latest Close USD
$190.87
Latest session close
+$19.07vs period start
Period Return % % GAIN
+11.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$195.94 / $161.51
Period range envelope
$34.43channel spread
Total Volume SHARES
22.58M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $190.87 | +0.88% | $195.94 | $190.09 | 1.24M |
| Oct 19, 2026 | $189.21 | -0.89% | $189.83 | $185.28 | 738.7K |
| Oct 16, 2026 | $190.90 | +1.91% | $192.00 | $186.60 | 1.43M |
| Oct 15, 2026 | $187.33 | +3.74% | $192.41 | $184.72 | 2.04M |
| Oct 14, 2026 | $180.58 | +2.22% | $181.27 | $176.33 | 1.26M |
| Oct 13, 2026 | $176.65 | -0.47% | $180.77 | $175.43 | 899.6K |
| Oct 12, 2026 | $177.49 | -0.08% | $180.30 | $176.87 | 661.7K |
| Oct 09, 2026 | $177.63 | +1.22% | $179.10 | $175.19 | 1.41M |
| Oct 08, 2026 | $175.49 | +4.04% | $176.27 | $169.39 | 1.38M |
| Oct 07, 2026 | $168.68 | +2.11% | $169.81 | $165.00 | 915.7K |
| Oct 06, 2026 | $165.20 | +1.18% | $165.97 | $162.66 | 884.5K |
| Oct 05, 2026 | $163.28 | -0.37% | $164.49 | $161.51 | 1.08M |
| Oct 02, 2026 | $163.88 | -2.67% | $169.22 | $162.80 | 825.1K |
| Oct 01, 2026 | $168.38 | +0.32% | $171.24 | $167.08 | 1.08M |
| Sep 30, 2026 | $167.85 | +1.15% | $168.19 | $165.49 | 1.51M |
Page 1 of 2