stockNASDAQ: VRSK • 6 Months Updates
Verisk Analytics Stock (VRSK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Verisk Analytics provides predictive data analytics and risk management services for property/casualty insurance.
Investor Relations:investor.verisk.com
Price & Performance Trajectory
Verisk Analytics, Inc.NASDAQ: VRSK
Latest Close
$190.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSK session performance
✓ Latest Close USD
$190.90
Latest session close
+$11.15vs period start
Period Return % % GAIN
+6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.08 / $155.94
Period range envelope
$70.14channel spread
Total Volume SHARES
232.89M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $190.90 | +1.91% | $192.00 | $186.60 | 1.43M |
| Oct 15, 2026 | $187.33 | +3.74% | $192.41 | $184.72 | 2.04M |
| Oct 14, 2026 | $180.58 | +2.22% | $181.27 | $176.33 | 1.26M |
| Oct 13, 2026 | $176.65 | -0.47% | $180.77 | $175.43 | 899.6K |
| Oct 12, 2026 | $177.49 | -0.08% | $180.30 | $176.87 | 661.7K |
| Oct 09, 2026 | $177.63 | +1.22% | $179.10 | $175.19 | 1.41M |
| Oct 08, 2026 | $175.49 | +4.04% | $176.27 | $169.39 | 1.38M |
| Oct 07, 2026 | $168.68 | +2.11% | $169.81 | $165.00 | 915.7K |
| Oct 06, 2026 | $165.20 | +1.18% | $165.97 | $162.66 | 884.5K |
| Oct 05, 2026 | $163.28 | -0.37% | $164.49 | $161.51 | 1.08M |
| Oct 02, 2026 | $163.88 | -2.67% | $169.22 | $162.80 | 825.1K |
| Oct 01, 2026 | $168.38 | +0.32% | $171.24 | $167.08 | 1.08M |
| Sep 30, 2026 | $167.85 | +1.15% | $168.19 | $165.49 | 1.51M |
| Sep 29, 2026 | $165.94 | -1.09% | $167.77 | $163.29 | 1.69M |
| Sep 28, 2026 | $167.77 | -0.85% | $169.58 | $166.30 | 1.15M |
Page 1 of 9