stockNASDAQ: VRSK • 3 Months Updates
Verisk Analytics Stock (VRSK) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Verisk Analytics provides predictive data analytics and risk management services for property/casualty insurance.
Investor Relations:investor.verisk.com
Price & Performance Trajectory
Verisk Analytics, Inc.NASDAQ: VRSK
Latest Close
$176.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRSK session performance
✓ Latest Close USD
$176.65
Latest session close
$-15.29vs period start
Period Return % % GAIN
-7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.08 / $161.51
Period range envelope
$64.57channel spread
Total Volume SHARES
85.63M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $176.65 | -0.47% | $180.77 | $175.43 | 899.6K |
| Oct 12, 2026 | $177.49 | -0.08% | $180.30 | $176.87 | 661.7K |
| Oct 09, 2026 | $177.63 | +1.22% | $179.10 | $175.19 | 1.41M |
| Oct 08, 2026 | $175.49 | +4.04% | $176.27 | $169.39 | 1.38M |
| Oct 07, 2026 | $168.68 | +2.11% | $169.81 | $165.00 | 915.7K |
| Oct 06, 2026 | $165.20 | +1.18% | $165.97 | $162.66 | 884.5K |
| Oct 05, 2026 | $163.28 | -0.37% | $164.49 | $161.51 | 1.08M |
| Oct 02, 2026 | $163.88 | -2.67% | $169.22 | $162.80 | 825.1K |
| Oct 01, 2026 | $168.38 | +0.32% | $171.24 | $167.08 | 1.08M |
| Sep 30, 2026 | $167.85 | +1.15% | $168.19 | $165.49 | 1.51M |
| Sep 29, 2026 | $165.94 | -1.09% | $167.77 | $163.29 | 1.69M |
| Sep 28, 2026 | $167.77 | -0.85% | $169.58 | $166.30 | 1.15M |
| Sep 25, 2026 | $169.21 | +0.33% | $171.12 | $167.50 | 1.33M |
| Sep 23, 2026 | $171.80 | -0.08% | $172.59 | $169.62 | 1.06M |
| Sep 22, 2026 | $171.94 | -0.05% | $174.24 | $170.73 | 976.5K |
Page 1 of 5